Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 295.0 | 300.0 | 280.0 | 290.0 | 361.00 |
| 04 Nov, 2025 | 295.0 | 295.0 | 274.0 | 295.0 | 1325.00 |
| 03 Nov, 2025 | 295.0 | 298.0 | 295.0 | 295.0 | 167.00 |
| 31 Oct, 2025 | 295.0 | 295.0 | 280.0 | 295.0 | 16.34 Thousand |
| 30 Oct, 2025 | 295.0 | 298.0 | 295.0 | 295.0 | 6.00 |
| 29 Oct, 2025 | 295.0 | 298.0 | 295.0 | 295.0 | 838.00 |
| 28 Oct, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 1863.00 |
| 27 Oct, 2025 | 295.0 | 295.0 | 286.0 | 295.0 | 80.00 |
| 24 Oct, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 23 Oct, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS