Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 282.0 282.0 271.0 280.0 3320.00
16 Dec, 2024 281.0 288.0 281.0 285.0 7582.00
13 Dec, 2024 285.0 285.0 285.0 285.0 -
12 Dec, 2024 296.0 296.0 280.0 290.0 2816.00
11 Dec, 2024 290.0 290.0 290.0 290.0 -
10 Dec, 2024 282.0 290.0 281.0 290.0 2976.00
09 Dec, 2024 282.0 290.0 282.0 290.0 6659.00
06 Dec, 2024 282.0 300.0 274.0 290.0 2913.00
05 Dec, 2024 281.0 290.0 281.0 290.0 104.00
04 Dec, 2024 281.0 290.0 281.0 290.0 3161.00