Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 320.0 320.0 320.0 320.0 13.55 Thousand
18 Nov, 2024 314.2 322.5 313.2 320.0 11.59 Thousand
15 Nov, 2024 323.4 323.4 314.2 320.0 10.63 Thousand
14 Nov, 2024 313.6 324.0 313.6 320.0 801.00
13 Nov, 2024 313.2 320.0 313.2 320.0 9327.00
12 Nov, 2024 313.0 320.0 313.0 320.0 5297.00
11 Nov, 2024 320.0 324.0 313.2 320.0 16.93 Thousand
08 Nov, 2024 322.3 325.0 320.0 325.0 12.78 Thousand
07 Nov, 2024 337.5 360.0 310.0 325.0 57.96 Thousand
06 Nov, 2024 303.3 330.0 303.3 330.0 24.77 Thousand