Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 298.0 298.0 286.4 292.0 2476.00
28 Apr, 2025 280.2 290.0 280.2 290.0 2.00
25 Apr, 2025 295.1 310.0 290.0 290.0 3004.00
24 Apr, 2025 306.32 306.32 302.0 302.0 68.00
23 Apr, 2025 299.4 306.48 299.4 302.0 5783.00
22 Apr, 2025 291.25 310.0 290.0 300.0 2860.00
17 Apr, 2025 303.0 310.0 290.0 300.0 8968.00
16 Apr, 2025 307.9 307.9 296.14 303.0 3586.00
15 Apr, 2025 297.15 303.0 297.15 303.0 3000.00
14 Apr, 2025 299.8 303.0 297.15 303.0 2331.00