Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 305.0 | 305.0 | 300.5 | 305.0 | 50.00 |
| 07 Oct, 2025 | 305.0 | 320.0 | 300.0 | 305.0 | 51.00 |
| 06 Oct, 2025 | 305.0 | 305.0 | 300.0 | 305.0 | 1798.00 |
| 03 Oct, 2025 | 305.0 | 305.0 | 300.5 | 305.0 | 1180.00 |
| 02 Oct, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 01 Oct, 2025 | 305.0 | 305.0 | 301.0 | 305.0 | 100.00 |
| 30 Sep, 2025 | 310.0 | 310.0 | 300.0 | 305.0 | 17.32 Thousand |
| 29 Sep, 2025 | 312.0 | 315.65 | 300.0 | 310.0 | 24.29 Thousand |
| 26 Sep, 2025 | 312.0 | 320.0 | 312.0 | 312.0 | 523.00 |
| 25 Sep, 2025 | 320.0 | 320.0 | 304.0 | 312.0 | 6733.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS