Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 313.0 320.0 313.0 320.0 5297.00
11 Nov, 2024 320.0 324.0 313.2 320.0 16.93 Thousand
08 Nov, 2024 322.3 325.0 320.0 325.0 12.78 Thousand
07 Nov, 2024 337.5 360.0 310.0 325.0 57.96 Thousand
06 Nov, 2024 303.3 330.0 303.3 330.0 24.77 Thousand
05 Nov, 2024 305.0 305.0 305.0 305.0 19.88 Thousand
04 Nov, 2024 302.51 306.0 302.1 305.0 15 Thousand
01 Nov, 2024 307.2 307.2 302.1 305.0 896.00
31 Oct, 2024 300.0 307.2 300.0 305.0 18.85 Thousand
30 Oct, 2024 306.0 309.5 305.0 305.0 16.11 Thousand