Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 280.0 290.0 265.1 281.0 14.06 Thousand
08 Apr, 2025 280.0 290.0 279.25 285.0 11.16 Thousand
07 Apr, 2025 300.0 300.0 265.0 275.0 28.77 Thousand
04 Apr, 2025 307.89 307.89 284.48 305.0 19.91 Thousand
03 Apr, 2025 317.0 326.0 305.0 308.0 15.15 Thousand
02 Apr, 2025 320.0 325.0 320.0 325.0 1681.00
01 Apr, 2025 325.0 325.0 320.0 325.0 2932.00
31 Mar, 2025 330.0 330.0 320.0 325.0 12.57 Thousand
28 Mar, 2025 334.0 335.0 330.0 335.0 1736.00
27 Mar, 2025 336.0 340.0 330.0 335.0 3050.00