Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 325.0 | 325.0 | 311.5 | 325.0 | 4431.00 |
| 23 Sep, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 22 Sep, 2025 | 325.0 | 325.0 | 311.5 | 325.0 | 5200.00 |
| 19 Sep, 2025 | 325.0 | 325.0 | 311.5 | 325.0 | 4478.00 |
| 18 Sep, 2025 | 317.0 | 330.0 | 310.0 | 325.0 | 15.48 Thousand |
| 17 Sep, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 600.00 |
| 16 Sep, 2025 | 317.0 | 324.0 | 305.3 | 320.0 | 16.99 Thousand |
| 15 Sep, 2025 | 317.0 | 325.0 | 310.5 | 317.0 | 9910.00 |
| 12 Sep, 2025 | 317.0 | 328.0 | 310.5 | 317.0 | 1733.00 |
| 11 Sep, 2025 | 317.0 | 328.0 | 317.0 | 317.0 | 51.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS