Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 305.0 306.0 300.0 305.0 13.51 Thousand
28 Oct, 2024 301.0 306.0 294.0 305.0 6224.00
25 Oct, 2024 298.0 305.0 298.0 305.0 302.00
24 Oct, 2024 310.0 310.0 290.0 300.0 5468.00
23 Oct, 2024 305.0 305.0 300.0 300.0 5000.00
22 Oct, 2024 306.0 310.0 300.0 300.0 20.38 Thousand
21 Oct, 2024 306.5 307.0 300.0 305.0 27.64 Thousand
18 Oct, 2024 301.0 307.0 300.0 305.0 16.36 Thousand
17 Oct, 2024 303.0 307.0 300.0 305.0 19.14 Thousand
16 Oct, 2024 309.4 309.4 302.33 305.0 5402.00