Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 317.0 317.0 317.0 317.0 -
09 Sep, 2025 317.0 317.0 310.5 317.0 3028.00
08 Sep, 2025 305.0 330.0 304.0 317.0 6284.00
05 Sep, 2025 305.0 310.0 300.0 305.0 5043.00
04 Sep, 2025 305.0 306.2 303.6 305.0 2322.00
03 Sep, 2025 305.0 310.0 300.0 305.0 5695.00
02 Sep, 2025 305.0 310.0 302.6 305.0 5453.00
01 Sep, 2025 320.0 330.0 300.0 305.0 28.63 Thousand
29 Aug, 2025 320.0 324.0 312.0 320.0 7010.00
28 Aug, 2025 315.0 320.0 310.0 320.0 16.5 Thousand