Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 336.0 340.0 330.0 335.0 3050.00
26 Mar, 2025 331.3 336.4 331.3 335.0 832.00
25 Mar, 2025 340.0 340.0 331.1 335.0 9292.00
24 Mar, 2025 350.0 350.0 341.0 345.0 2528.00
21 Mar, 2025 354.0 360.0 354.0 360.0 560.00
20 Mar, 2025 360.0 360.0 360.0 360.0 -
19 Mar, 2025 352.8 360.0 351.4 360.0 12 Thousand
18 Mar, 2025 352.8 360.0 352.8 360.0 330.00
17 Mar, 2025 364.8 370.0 350.0 360.0 30.24 Thousand
14 Mar, 2025 390.0 390.0 348.5 365.0 36.49 Thousand