Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 308.0 320.0 308.0 315.0 23.24 Thousand
26 Aug, 2025 295.0 300.0 290.0 295.0 20.97 Thousand
22 Aug, 2025 295.0 305.0 295.0 295.0 5429.00
21 Aug, 2025 290.0 300.0 290.0 295.0 18.25 Thousand
20 Aug, 2025 285.0 295.0 285.0 285.0 7547.00
19 Aug, 2025 280.0 290.0 280.0 280.0 10 Thousand
18 Aug, 2025 285.0 298.5 270.0 280.0 2612.00
15 Aug, 2025 279.0 285.0 279.0 285.0 7068.00
14 Aug, 2025 240.0 280.0 230.0 270.0 901.33 Thousand
13 Aug, 2025 260.0 260.0 233.0 240.0 22.14 Thousand