Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 310.0 310.0 305.0 305.0 5384.00
14 Oct, 2024 305.0 309.0 300.0 300.0 11.79 Thousand
11 Oct, 2024 290.0 304.0 290.0 300.0 5077.00
10 Oct, 2024 308.0 308.0 290.0 290.0 14.94 Thousand
09 Oct, 2024 280.0 308.0 280.0 300.0 28.31 Thousand
08 Oct, 2024 274.0 300.0 274.0 274.0 14.21 Thousand
07 Oct, 2024 284.0 290.0 284.0 285.0 7183.00
04 Oct, 2024 280.5 287.0 280.5 285.0 10 Thousand
03 Oct, 2024 280.5 290.0 280.0 285.0 5596.00
02 Oct, 2024 282.0 285.0 281.5 285.0 12 Thousand