Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 273.3 280.0 271.0 280.0 10.3 Thousand
16 Sep, 2024 273.2 280.0 273.2 280.0 2634.00
13 Sep, 2024 284.5 284.5 273.2 280.0 6031.00
12 Sep, 2024 284.89 284.89 272.0 280.0 1102.00
11 Sep, 2024 270.0 290.0 270.0 280.0 5063.00
10 Sep, 2024 278.2 280.0 278.02 280.0 12 Thousand
09 Sep, 2024 277.6 280.0 277.6 280.0 1755.00
06 Sep, 2024 280.0 280.0 280.0 280.0 3679.00
05 Sep, 2024 286.0 286.0 270.0 280.0 5604.00
04 Sep, 2024 279.89 280.0 279.89 280.0 1354.00