Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 360.0 370.0 357.0 360.0 8474.00
13 Feb, 2025 357.8 358.0 350.0 350.0 41.58 Thousand
12 Feb, 2025 359.0 360.0 340.0 350.0 7725.00
11 Feb, 2025 354.8 358.0 344.0 350.0 2306.00
10 Feb, 2025 343.2 354.0 343.2 344.0 2812.00
07 Feb, 2025 343.0 354.0 343.0 350.0 12.27 Thousand
06 Feb, 2025 343.0 350.0 343.0 350.0 1000.00
05 Feb, 2025 342.0 354.8 342.0 350.0 518.00
04 Feb, 2025 354.8 354.8 342.0 350.0 370.00
03 Feb, 2025 344.0 350.0 341.0 350.0 1601.00