Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 290.0 290.0 280.0 285.0 5088.00
28 Jul, 2025 295.0 307.0 280.0 290.0 6426.00
25 Jul, 2025 295.0 295.0 295.0 295.0 -
24 Jul, 2025 300.0 310.0 290.0 295.0 1646.00
23 Jul, 2025 300.0 300.0 300.0 300.0 -
22 Jul, 2025 300.0 300.0 291.0 300.0 940.00
21 Jul, 2025 300.0 310.0 291.0 300.0 171.00
18 Jul, 2025 300.0 310.0 290.0 300.0 337.00
17 Jul, 2025 300.0 310.0 296.0 310.0 165.00
16 Jul, 2025 300.0 300.0 300.0 300.0 -