Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 300.0 | 300.0 | 292.25 | 300.0 | 3870.00 |
| 30 Jun, 2025 | 300.0 | 300.0 | 292.25 | 300.0 | 10.00 |
| 27 Jun, 2025 | 297.5 | 309.0 | 297.5 | 300.0 | 8781.00 |
| 26 Jun, 2025 | 295.0 | 297.0 | 295.0 | 295.0 | 3367.00 |
| 25 Jun, 2025 | 295.0 | 297.0 | 295.0 | 295.0 | 138.00 |
| 24 Jun, 2025 | 295.0 | 295.0 | 290.5 | 295.0 | 1000.00 |
| 23 Jun, 2025 | 295.0 | 295.0 | 290.0 | 295.0 | 4794.00 |
| 20 Jun, 2025 | 300.0 | 310.0 | 290.0 | 300.0 | 4020.00 |
| 19 Jun, 2025 | 300.0 | 302.0 | 292.0 | 300.0 | 1031.00 |
| 18 Jun, 2025 | 302.0 | 302.0 | 292.0 | 300.0 | 5443.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS