Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 253.0 260.0 250.0 260.0 3200.00
16 Aug, 2024 253.0 263.5 253.0 260.0 3007.00
15 Aug, 2024 260.55 266.0 253.0 260.0 2529.00
14 Aug, 2024 260.0 265.0 260.0 265.0 4152.00
13 Aug, 2024 262.5 270.0 260.0 265.0 6519.00
12 Aug, 2024 260.0 270.0 260.0 270.0 3000.00
09 Aug, 2024 261.2 270.0 260.0 270.0 12.01 Thousand
08 Aug, 2024 261.55 272.89 260.4 270.0 13.35 Thousand
07 Aug, 2024 261.0 274.0 261.0 270.0 4729.00
06 Aug, 2024 260.6 270.0 260.0 270.0 24.83 Thousand