Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 280.0 290.0 261.0 270.0 19.82 Thousand
19 Jul, 2024 286.0 290.0 285.0 285.0 6912.00
18 Jul, 2024 287.0 287.0 285.0 285.0 2078.00
17 Jul, 2024 290.0 293.0 280.0 285.0 5645.00
16 Jul, 2024 296.7 296.7 291.3 295.0 4737.00
15 Jul, 2024 306.7 306.7 290.0 290.0 9780.00
12 Jul, 2024 308.8 308.8 301.1 305.0 5250.00
11 Jul, 2024 310.0 316.0 302.0 302.0 23.37 Thousand
10 Jul, 2024 304.3 315.0 304.3 307.0 853.95 Thousand
09 Jul, 2024 306.1 307.0 304.3 307.0 2000.00