Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 275.0 290.0 270.0 280.0 6645.00
02 Jun, 2025 275.0 280.0 275.0 275.0 11.38 Thousand
30 May, 2025 272.0 279.0 268.16 275.0 9573.00
29 May, 2025 265.0 280.0 263.5 280.0 11.18 Thousand
28 May, 2025 270.0 276.0 265.0 270.0 16.85 Thousand
27 May, 2025 275.0 280.0 260.0 270.0 16.97 Thousand
23 May, 2025 280.0 280.0 270.0 275.0 1026.00
22 May, 2025 290.0 290.0 290.0 290.0 131.00
21 May, 2025 285.0 290.0 280.0 284.0 3057.00
20 May, 2025 285.0 285.0 285.0 285.0 -