Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 292.0 | 292.0 | 286.4 | 292.0 | 110.00 |
| 01 May, 2025 | 292.0 | 300.0 | 284.0 | 292.0 | 1914.00 |
| 30 Apr, 2025 | 292.0 | 298.0 | 292.0 | 292.0 | 1669.00 |
| 29 Apr, 2025 | 290.0 | 298.0 | 286.4 | 292.0 | 2476.00 |
| 28 Apr, 2025 | 290.0 | 290.0 | 280.2 | 290.0 | 1.00 |
| 25 Apr, 2025 | 302.0 | 310.0 | 290.0 | 290.0 | 3003.00 |
| 24 Apr, 2025 | 302.0 | 306.32 | 302.0 | 302.0 | 34.00 |
| 23 Apr, 2025 | 300.0 | 306.48 | 299.4 | 302.0 | 4551.00 |
| 22 Apr, 2025 | 300.0 | 310.0 | 290.0 | 300.0 | 2860.00 |
| 17 Apr, 2025 | 303.0 | 310.0 | 290.0 | 300.0 | 8968.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS