Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 293.0 293.0 281.4 290.0 5037.00
21 Jun, 2024 298.0 298.0 280.0 290.0 8538.00
20 Jun, 2024 298.0 298.0 290.0 290.0 4854.00
19 Jun, 2024 298.0 298.0 287.4 290.0 7732.00
18 Jun, 2024 287.0 298.0 287.0 290.0 5080.00
17 Jun, 2024 298.3 298.3 286.0 290.0 22.03 Thousand
14 Jun, 2024 294.6 300.0 294.6 295.0 4455.00
13 Jun, 2024 298.3 300.0 290.0 295.0 3283.00
12 Jun, 2024 292.6 300.0 292.6 295.0 16.54 Thousand
11 Jun, 2024 296.7 296.7 295.0 295.0 674.00