Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 306.0 310.0 300.0 300.0 20.38 Thousand
21 Oct, 2024 306.5 307.0 300.0 305.0 27.64 Thousand
18 Oct, 2024 301.0 307.0 300.0 305.0 16.36 Thousand
17 Oct, 2024 303.0 307.0 300.0 305.0 19.14 Thousand
16 Oct, 2024 309.4 309.4 302.33 305.0 5402.00
15 Oct, 2024 310.0 310.0 305.0 305.0 5384.00
14 Oct, 2024 305.0 309.0 300.0 300.0 11.79 Thousand
11 Oct, 2024 290.0 304.0 290.0 300.0 5077.00
10 Oct, 2024 308.0 308.0 290.0 290.0 14.94 Thousand
09 Oct, 2024 280.0 308.0 280.0 300.0 28.31 Thousand