Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 281.7 282.89 274.55 277.0 7681.00
23 May, 2024 270.0 284.0 270.0 277.0 2.00
22 May, 2024 281.7 281.7 270.0 277.0 3581.00
21 May, 2024 274.2 283.0 273.64 277.0 11.52 Thousand
20 May, 2024 282.0 282.0 277.0 277.0 254.00
17 May, 2024 282.0 282.0 270.0 277.0 356.00
16 May, 2024 264.0 283.0 264.0 277.0 9590.00
15 May, 2024 277.0 277.0 277.0 277.0 12.32 Thousand
14 May, 2024 274.2 277.0 274.2 277.0 15.05 Thousand
13 May, 2024 270.98 283.0 270.98 277.0 10.62 Thousand