Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 325.0 | 325.0 | 320.0 | 325.0 | 1607.00 |
| 01 Apr, 2025 | 325.0 | 325.0 | 320.0 | 325.0 | 2365.00 |
| 31 Mar, 2025 | 330.0 | 330.0 | 320.0 | 325.0 | 6361.00 |
| 28 Mar, 2025 | 335.0 | 335.0 | 330.0 | 335.0 | 1736.00 |
| 27 Mar, 2025 | 335.0 | 340.0 | 330.0 | 335.0 | 3050.00 |
| 26 Mar, 2025 | 335.0 | 336.4 | 331.3 | 335.0 | 616.00 |
| 25 Mar, 2025 | 340.0 | 340.0 | 331.1 | 335.0 | 9292.00 |
| 24 Mar, 2025 | 350.0 | 350.0 | 341.0 | 345.0 | 2528.00 |
| 21 Mar, 2025 | 360.0 | 360.0 | 354.0 | 360.0 | 560.00 |
| 20 Mar, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
TRI
TRIG
TRLS
TRAK
TRB
TRCS