Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 360.0 | 360.0 | 351.4 | 360.0 | 12 Thousand |
| 18 Mar, 2025 | 360.0 | 360.0 | 352.8 | 360.0 | 330.00 |
| 17 Mar, 2025 | 365.0 | 370.0 | 350.0 | 360.0 | 30.24 Thousand |
| 14 Mar, 2025 | 375.0 | 390.0 | 348.5 | 365.0 | 46.49 Thousand |
| 13 Mar, 2025 | 375.0 | 375.0 | 361.0 | 375.0 | 2259.00 |
| 12 Mar, 2025 | 370.0 | 390.0 | 360.0 | 375.0 | 3017.00 |
| 11 Mar, 2025 | 370.0 | 370.0 | 361.0 | 370.0 | 2731.00 |
| 10 Mar, 2025 | 380.0 | 380.0 | 361.0 | 370.0 | 18.43 Thousand |
| 07 Mar, 2025 | 390.0 | 390.0 | 380.0 | 390.0 | 2630.00 |
| 06 Mar, 2025 | 390.0 | 400.0 | 380.0 | 390.0 | 1919.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS