Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 280.0 284.0 272.8 277.0 17.01 Thousand
09 May, 2024 271.1 280.0 271.1 275.0 22.88 Thousand
08 May, 2024 299.8 300.0 270.0 275.0 35.81 Thousand
07 May, 2024 287.8 300.0 280.0 295.0 33.02 Thousand
03 May, 2024 290.0 290.0 275.0 285.0 15.66 Thousand
02 May, 2024 270.0 287.0 260.0 280.0 21.73 Thousand
01 May, 2024 260.0 266.0 260.0 265.0 91.00
30 Apr, 2024 270.0 270.0 265.0 265.0 5591.00
29 Apr, 2024 260.0 270.0 254.0 265.0 12.01 Thousand
26 Apr, 2024 246.0 267.0 246.0 246.0 13.96 Thousand