Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 255.01 266.0 250.0 260.0 855.52 Thousand
24 Apr, 2024 250.1 260.0 250.1 255.0 4026.00
23 Apr, 2024 254.0 256.2 254.0 255.0 638.00
22 Apr, 2024 252.1 255.0 252.1 255.0 6270.00
19 Apr, 2024 256.5 256.5 254.0 255.0 1500.00
18 Apr, 2024 254.3 258.9 253.99 255.0 6715.00
17 Apr, 2024 260.0 266.0 250.0 255.0 7907.00
16 Apr, 2024 251.12 256.89 251.12 255.0 12.76 Thousand
15 Apr, 2024 253.2 260.0 253.2 260.0 5500.00
12 Apr, 2024 252.5 260.0 252.5 255.0 2439.00