Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 390.0 | 390.0 | 380.2 | 390.0 | 22.52 Thousand |
| 04 Mar, 2025 | 390.0 | 394.0 | 381.0 | 390.0 | 39.8 Thousand |
| 03 Mar, 2025 | 390.1 | 390.1 | 390.0 | 390.0 | 7410.00 |
| 28 Feb, 2025 | 395.0 | 400.0 | 390.1 | 395.0 | 2304.00 |
| 27 Feb, 2025 | 395.0 | 404.0 | 390.0 | 395.0 | 2064.00 |
| 26 Feb, 2025 | 395.0 | 395.0 | 391.0 | 395.0 | 770.00 |
| 25 Feb, 2025 | 400.0 | 404.0 | 390.5 | 395.0 | 17.28 Thousand |
| 24 Feb, 2025 | 400.0 | 410.0 | 393.0 | 400.0 | 4780.00 |
| 21 Feb, 2025 | 400.0 | 410.0 | 390.0 | 400.0 | 6167.00 |
| 20 Feb, 2025 | 400.0 | 410.0 | 393.0 | 400.0 | 17.73 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS