Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 269.3 277.88 269.3 270.0 7469.00
23 Sep, 2024 280.0 280.0 261.0 265.0 16.57 Thousand
20 Sep, 2024 282.0 282.0 265.0 280.0 7925.00
19 Sep, 2024 290.0 290.0 270.0 280.0 2522.00
18 Sep, 2024 273.3 280.0 270.0 280.0 1598.00
17 Sep, 2024 273.3 280.0 271.0 280.0 10.3 Thousand
16 Sep, 2024 273.2 280.0 273.2 280.0 2634.00
13 Sep, 2024 284.5 284.5 273.2 280.0 6031.00
12 Sep, 2024 284.89 284.89 272.0 280.0 1102.00
11 Sep, 2024 270.0 290.0 270.0 280.0 5063.00