Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 350.0 | 354.8 | 342.0 | 350.0 | 434.00 |
| 04 Feb, 2025 | 350.0 | 354.8 | 342.0 | 350.0 | 370.00 |
| 03 Feb, 2025 | 350.0 | 350.0 | 341.0 | 350.0 | 1599.00 |
| 31 Jan, 2025 | 360.0 | 364.8 | 350.0 | 355.0 | 6179.00 |
| 30 Jan, 2025 | 360.0 | 360.0 | 350.0 | 360.0 | 1023.00 |
| 29 Jan, 2025 | 360.0 | 360.0 | 352.0 | 360.0 | 554.00 |
| 28 Jan, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 27 Jan, 2025 | 350.0 | 380.0 | 348.8 | 360.0 | 27.42 Thousand |
| 24 Jan, 2025 | 350.0 | 360.0 | 348.0 | 350.0 | 7046.00 |
| 23 Jan, 2025 | 345.0 | 360.0 | 340.0 | 350.0 | 2269.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS