Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 233.6 240.0 233.6 238.0 5082.00
25 Mar, 2024 230.6 237.8 230.6 235.0 8346.00
22 Mar, 2024 232.4 240.0 230.0 235.0 9323.00
21 Mar, 2024 223.22 230.0 223.22 230.0 3496.00
20 Mar, 2024 223.0 232.8 223.0 230.0 3480.00
19 Mar, 2024 234.0 238.2 220.0 230.0 11.83 Thousand
18 Mar, 2024 230.0 244.0 221.0 244.0 29.39 Thousand
15 Mar, 2024 227.9 230.0 221.0 223.0 3632.00
14 Mar, 2024 213.0 224.0 213.0 223.0 13.24 Thousand
13 Mar, 2024 200.0 220.0 200.0 215.0 13.9 Thousand