Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 262.5 270.0 260.0 265.0 6519.00
12 Aug, 2024 260.0 270.0 260.0 270.0 3000.00
09 Aug, 2024 261.2 270.0 260.0 270.0 12.01 Thousand
08 Aug, 2024 261.55 272.89 260.4 270.0 13.35 Thousand
07 Aug, 2024 261.0 274.0 261.0 270.0 4729.00
06 Aug, 2024 260.6 270.0 260.0 270.0 24.83 Thousand
05 Aug, 2024 271.1 280.0 260.55 270.0 31.18 Thousand
02 Aug, 2024 274.0 285.0 271.1 280.0 6066.00
01 Aug, 2024 298.0 298.0 275.0 280.0 14.5 Thousand
31 Jul, 2024 295.0 298.4 284.0 286.0 15.46 Thousand