Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 209.0 210.0 200.0 205.0 5857.00
11 Mar, 2024 202.6 210.0 202.6 205.0 10.9 Thousand
08 Mar, 2024 200.0 210.0 200.0 205.0 18.71 Thousand
07 Mar, 2024 184.8 200.0 184.8 195.0 20.31 Thousand
06 Mar, 2024 184.3 184.3 176.5 182.5 20.84 Thousand
05 Mar, 2024 180.0 185.0 180.0 180.0 11.65 Thousand
04 Mar, 2024 180.0 185.0 180.0 185.0 13.9 Thousand
01 Mar, 2024 186.4 190.0 180.25 185.0 14.59 Thousand
29 Feb, 2024 180.7 185.0 180.0 185.0 11.93 Thousand
28 Feb, 2024 180.0 187.0 180.0 185.0 20.15 Thousand