Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 345.0 | 350.0 | 345.0 | 345.0 | 606.00 |
| 21 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 20 Jan, 2025 | 345.0 | 345.0 | 343.65 | 345.0 | 294.00 |
| 17 Jan, 2025 | 335.1 | 350.0 | 335.1 | 345.0 | 26.79 Thousand |
| 16 Jan, 2025 | 320.0 | 338.0 | 320.0 | 330.0 | 12.82 Thousand |
| 15 Jan, 2025 | 301.0 | 320.0 | 301.0 | 320.0 | 26.22 Thousand |
| 14 Jan, 2025 | 291.0 | 300.0 | 291.0 | 300.0 | 18.9 Thousand |
| 13 Jan, 2025 | 290.0 | 296.0 | 290.0 | 290.0 | 11.05 Thousand |
| 10 Jan, 2025 | 290.0 | 294.0 | 283.0 | 290.0 | 4289.00 |
| 09 Jan, 2025 | 290.0 | 294.0 | 290.0 | 290.0 | 5107.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS