Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 280.0 300.0 280.0 290.0 5479.00
07 Jan, 2025 275.0 280.0 270.0 280.0 15.38 Thousand
06 Jan, 2025 275.0 275.0 270.0 275.0 14.76 Thousand
03 Jan, 2025 275.0 277.0 275.0 275.0 4138.00
02 Jan, 2025 275.0 280.0 270.0 275.0 61.31 Thousand
31 Dec, 2024 275.0 275.0 275.0 275.0 -
30 Dec, 2024 275.0 280.0 270.0 275.0 3636.00
27 Dec, 2024 280.0 290.0 270.0 275.0 1749.00
24 Dec, 2024 280.0 290.0 270.0 280.0 576.00
23 Dec, 2024 280.0 284.0 270.0 280.0 1924.00