Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 295.0 295.0 292.0 292.0 55.00
29 Jul, 2024 285.6 295.0 285.6 292.0 6000.00
26 Jul, 2024 286.4 292.0 286.4 292.0 800.00
25 Jul, 2024 295.0 298.4 284.0 292.0 20.55 Thousand
24 Jul, 2024 286.0 290.0 286.0 286.0 18.86 Thousand
23 Jul, 2024 274.6 287.0 274.0 283.0 15.23 Thousand
22 Jul, 2024 280.0 290.0 261.0 270.0 19.82 Thousand
19 Jul, 2024 286.0 290.0 285.0 285.0 6912.00
18 Jul, 2024 287.0 287.0 285.0 285.0 2078.00
17 Jul, 2024 290.0 293.0 280.0 285.0 5645.00