Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 180.7 187.0 180.7 185.0 5977.00
26 Feb, 2024 190.0 190.0 180.0 185.0 9735.00
23 Feb, 2024 180.7 189.3 180.7 185.0 584.00
22 Feb, 2024 180.0 190.0 180.0 185.0 6431.00
21 Feb, 2024 180.0 187.0 180.0 185.0 9000.00
20 Feb, 2024 187.0 187.0 180.58 185.0 14 Thousand
19 Feb, 2024 181.5 190.0 181.5 185.0 14.31 Thousand
16 Feb, 2024 181.3 190.0 180.0 185.0 6308.00
15 Feb, 2024 181.21 190.0 181.21 185.0 7812.00
14 Feb, 2024 180.0 190.0 180.0 185.0 8437.00