Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 181.21 190.0 180.0 185.0 5766.00
12 Feb, 2024 187.0 195.0 180.0 185.0 28.35 Thousand
09 Feb, 2024 190.7 195.0 190.35 192.5 9669.00
08 Feb, 2024 194.65 195.0 190.35 192.5 9725.00
07 Feb, 2024 194.5 195.0 190.35 192.5 14.81 Thousand
06 Feb, 2024 190.9 195.0 190.6 192.5 15.95 Thousand
05 Feb, 2024 197.5 197.5 185.7 190.0 34.56 Thousand
02 Feb, 2024 194.0 204.0 191.5 197.5 34.54 Thousand
01 Feb, 2024 190.0 195.0 185.0 190.0 16.9 Thousand
31 Jan, 2024 181.25 185.0 180.0 180.0 6487.00