Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 280.0 284.0 280.0 280.0 232.00
19 Dec, 2024 280.0 285.0 270.0 280.0 17.04 Thousand
18 Dec, 2024 280.0 285.0 270.0 280.0 3060.00
17 Dec, 2024 282.0 282.0 271.0 280.0 3320.00
16 Dec, 2024 285.0 288.0 281.0 285.0 5846.00
13 Dec, 2024 285.0 285.0 285.0 285.0 -
12 Dec, 2024 290.0 296.0 280.0 290.0 2316.00
11 Dec, 2024 290.0 290.0 290.0 290.0 -
10 Dec, 2024 290.0 290.0 281.0 290.0 1976.00
09 Dec, 2024 290.0 290.0 282.0 290.0 6659.00