Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 296.7 296.7 291.3 295.0 4737.00
15 Jul, 2024 306.7 306.7 290.0 290.0 9780.00
12 Jul, 2024 308.8 308.8 301.1 305.0 5250.00
11 Jul, 2024 310.0 316.0 302.0 302.0 23.37 Thousand
10 Jul, 2024 304.3 315.0 304.3 307.0 853.95 Thousand
09 Jul, 2024 306.1 307.0 304.3 307.0 2000.00
08 Jul, 2024 317.8 319.5 304.0 310.0 16.4 Thousand
05 Jul, 2024 308.8 318.0 308.8 315.0 5675.00
04 Jul, 2024 308.2 314.4 304.3 312.0 11.61 Thousand
03 Jul, 2024 311.5 320.0 304.8 307.0 20.93 Thousand