Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 325.0 329.0 320.0 320.0 2590.00
21 Nov, 2024 325.0 325.0 320.0 325.0 16.32 Thousand
20 Nov, 2024 320.0 330.0 320.0 325.0 15.52 Thousand
19 Nov, 2024 320.0 320.0 320.0 320.0 -
18 Nov, 2024 320.0 322.5 313.2 320.0 21.59 Thousand
15 Nov, 2024 320.0 323.4 314.2 320.0 10.63 Thousand
14 Nov, 2024 320.0 324.0 313.6 320.0 801.00
13 Nov, 2024 320.0 320.0 313.2 320.0 9327.00
12 Nov, 2024 320.0 320.0 313.0 320.0 5297.00
11 Nov, 2024 324.0 324.0 313.2 320.0 16.93 Thousand