Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 160.0 160.0 151.0 155.0 9136.00
15 Jan, 2024 146.4 153.0 140.0 150.0 10.59 Thousand
12 Jan, 2024 146.1 146.1 145.0 145.0 783.00
11 Jan, 2024 145.7 145.7 145.0 145.0 12.2 Thousand
10 Jan, 2024 145.55 145.55 145.0 145.0 100.00
09 Jan, 2024 145.55 145.55 145.0 145.0 5456.00
08 Jan, 2024 145.5 149.48 145.0 145.0 11 Thousand
05 Jan, 2024 145.0 145.0 145.0 145.0 10.89 Thousand
04 Jan, 2024 150.0 150.0 145.0 145.0 10.79 Thousand
03 Jan, 2024 148.88 152.0 143.5 145.0 39.5 Thousand