Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 287.0 298.0 287.0 290.0 5080.00
17 Jun, 2024 298.3 298.3 286.0 290.0 22.03 Thousand
14 Jun, 2024 294.6 300.0 294.6 295.0 4455.00
13 Jun, 2024 298.3 300.0 290.0 295.0 3283.00
12 Jun, 2024 292.6 300.0 292.6 295.0 16.54 Thousand
11 Jun, 2024 296.7 296.7 295.0 295.0 674.00
10 Jun, 2024 300.0 300.0 290.0 295.0 13.11 Thousand
07 Jun, 2024 288.0 300.47 282.0 290.0 3213.00
06 Jun, 2024 290.0 294.0 280.0 285.0 27.56 Thousand
05 Jun, 2024 287.8 288.0 282.0 282.0 3989.00