Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 305.0 | 305.0 | 298.0 | 305.0 | 302.00 |
| 24 Oct, 2024 | 300.0 | 310.0 | 290.0 | 305.0 | 5468.00 |
| 23 Oct, 2024 | 300.0 | 305.0 | 300.0 | 300.0 | 5000.00 |
| 22 Oct, 2024 | 305.0 | 310.0 | 300.0 | 300.0 | 20.38 Thousand |
| 21 Oct, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 27.64 Thousand |
| 18 Oct, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 34.84 Thousand |
| 17 Oct, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 19.14 Thousand |
| 16 Oct, 2024 | 305.0 | 309.4 | 302.33 | 305.0 | 80.4 Thousand |
| 15 Oct, 2024 | 305.0 | 310.0 | 305.0 | 305.0 | 15.38 Thousand |
| 14 Oct, 2024 | 300.0 | 309.0 | 300.0 | 300.0 | 11.79 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS