Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 139.0 145.0 133.3 142.5 42.31 Thousand
20 Dec, 2023 131.0 135.0 121.0 132.5 79.61 Thousand
19 Dec, 2023 135.2 140.0 135.0 135.0 4972.00
18 Dec, 2023 127.0 127.0 127.0 127.0 53.00
15 Dec, 2023 133.6 140.0 133.6 135.0 13.87 Thousand
14 Dec, 2023 139.0 139.8 135.0 135.0 6907.00
13 Dec, 2023 131.15 140.0 130.0 135.0 13.96 Thousand
12 Dec, 2023 131.15 132.5 131.15 132.5 391.00
11 Dec, 2023 129.8 132.5 129.8 132.5 389.00
08 Dec, 2023 132.5 132.5 132.5 132.5 273.00