Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 282.0 282.0 277.0 277.0 254.00
17 May, 2024 282.0 282.0 270.0 277.0 356.00
16 May, 2024 264.0 283.0 264.0 277.0 9590.00
15 May, 2024 277.0 277.0 277.0 277.0 12.32 Thousand
14 May, 2024 274.2 277.0 274.2 277.0 15.05 Thousand
13 May, 2024 270.98 283.0 270.98 277.0 10.62 Thousand
10 May, 2024 280.0 284.0 272.8 277.0 17.01 Thousand
09 May, 2024 271.1 280.0 271.1 275.0 22.88 Thousand
08 May, 2024 299.8 300.0 270.0 275.0 35.81 Thousand
07 May, 2024 287.8 300.0 280.0 295.0 33.02 Thousand