Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 138.5 139.0 132.5 132.5 157.00
06 Dec, 2023 120.0 135.0 120.0 132.5 11.93 Thousand
05 Dec, 2023 126.2 132.2 126.2 127.5 1850.00
04 Dec, 2023 124.1 132.0 124.1 127.5 9270.00
01 Dec, 2023 135.0 135.0 127.5 127.5 5001.00
30 Nov, 2023 127.5 127.5 127.5 127.5 9750.00
29 Nov, 2023 128.0 128.0 122.25 127.5 14.5 Thousand
28 Nov, 2023 127.5 127.5 127.5 127.5 11.53 Thousand
27 Nov, 2023 126.25 133.0 126.25 127.5 8572.00
24 Nov, 2023 135.0 135.0 126.8 127.5 36.00