Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 290.0 290.0 275.0 285.0 15.66 Thousand
02 May, 2024 270.0 287.0 260.0 280.0 21.73 Thousand
01 May, 2024 260.0 266.0 260.0 265.0 91.00
30 Apr, 2024 270.0 270.0 265.0 265.0 5591.00
29 Apr, 2024 260.0 270.0 254.0 265.0 12.01 Thousand
26 Apr, 2024 246.0 267.0 246.0 246.0 13.96 Thousand
25 Apr, 2024 255.01 266.0 250.0 260.0 855.52 Thousand
24 Apr, 2024 250.1 260.0 250.1 255.0 4026.00
23 Apr, 2024 254.0 256.2 254.0 255.0 638.00
22 Apr, 2024 252.1 255.0 252.1 255.0 6270.00