Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 300.0 | 304.0 | 290.0 | 300.0 | 5077.00 |
| 10 Oct, 2024 | 300.0 | 308.0 | 290.0 | 290.0 | 14.94 Thousand |
| 09 Oct, 2024 | 295.0 | 308.0 | 280.0 | 300.0 | 28.31 Thousand |
| 08 Oct, 2024 | 285.0 | 300.0 | 274.0 | 274.0 | 14.21 Thousand |
| 07 Oct, 2024 | 285.0 | 290.0 | 284.0 | 285.0 | 7183.00 |
| 04 Oct, 2024 | 285.0 | 287.0 | 280.5 | 285.0 | 10 Thousand |
| 03 Oct, 2024 | 285.0 | 290.0 | 280.0 | 285.0 | 15.59 Thousand |
| 02 Oct, 2024 | 281.5 | 285.0 | 281.5 | 285.0 | 22 Thousand |
| 01 Oct, 2024 | 280.0 | 284.0 | 277.0 | 280.0 | 10.79 Thousand |
| 30 Sep, 2024 | 270.0 | 290.0 | 270.0 | 280.0 | 14.42 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS