Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 325.0 | 325.0 | 320.0 | 325.0 | 20.28 Thousand |
| 07 Nov, 2024 | 345.0 | 360.0 | 310.0 | 325.0 | 69.96 Thousand |
| 06 Nov, 2024 | 305.0 | 330.0 | 303.3 | 330.0 | 24.77 Thousand |
| 05 Nov, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 04 Nov, 2024 | 305.0 | 306.0 | 302.1 | 305.0 | 15 Thousand |
| 01 Nov, 2024 | 305.0 | 307.2 | 302.1 | 305.0 | 896.00 |
| 31 Oct, 2024 | 305.0 | 307.2 | 300.0 | 305.0 | 18.85 Thousand |
| 30 Oct, 2024 | 305.0 | 309.5 | 305.0 | 305.0 | 16.11 Thousand |
| 29 Oct, 2024 | 305.0 | 306.0 | 300.0 | 305.0 | 13.51 Thousand |
| 28 Oct, 2024 | 305.0 | 306.0 | 294.0 | 305.0 | 13.72 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS