Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 276.0 290.0 274.0 290.0 9818.00
03 Jun, 2024 274.0 287.8 274.0 282.0 2680.00
31 May, 2024 284.0 284.0 277.0 277.0 874.00
30 May, 2024 282.89 284.0 270.0 277.0 20.49 Thousand
29 May, 2024 275.25 283.0 270.0 277.0 19.02 Thousand
28 May, 2024 282.89 282.89 274.62 277.0 1116.00
24 May, 2024 281.7 282.89 274.55 277.0 7681.00
23 May, 2024 270.0 284.0 270.0 277.0 2.00
22 May, 2024 281.7 281.7 270.0 277.0 3581.00
21 May, 2024 274.2 283.0 273.64 277.0 11.52 Thousand