Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 149.95 149.95 147.4 147.5 511.00
29 Dec, 2023 149.95 149.95 147.5 147.5 562.00
28 Dec, 2023 149.95 150.0 145.0 147.5 11.04 Thousand
27 Dec, 2023 149.0 150.0 145.0 147.5 23.19 Thousand
22 Dec, 2023 140.0 150.0 137.0 147.5 13.62 Thousand
21 Dec, 2023 139.0 145.0 133.3 142.5 42.31 Thousand
20 Dec, 2023 131.0 135.0 121.0 132.5 79.61 Thousand
19 Dec, 2023 135.2 140.0 135.0 135.0 4972.00
18 Dec, 2023 127.0 127.0 127.0 127.0 53.00
15 Dec, 2023 133.6 140.0 133.6 135.0 13.87 Thousand