Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 185.0 185.0 180.0 180.0 1784.00
29 Jan, 2024 174.0 185.0 174.0 183.0 46.26 Thousand
26 Jan, 2024 179.3 180.0 172.5 172.5 10.2 Thousand
25 Jan, 2024 168.7 180.0 168.7 172.5 22.19 Thousand
24 Jan, 2024 168.1 170.0 168.1 170.0 840.00
23 Jan, 2024 165.0 174.3 165.0 170.0 14.61 Thousand
22 Jan, 2024 175.0 175.55 166.0 167.5 238.86 Thousand
19 Jan, 2024 150.0 169.3 150.0 165.0 72.75 Thousand
18 Jan, 2024 153.25 155.0 153.25 155.0 124.00
17 Jan, 2024 150.0 160.0 150.0 155.0 12.43 Thousand