Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 290.0 | 300.0 | 274.0 | 290.0 | 2913.00 |
| 05 Dec, 2024 | 290.0 | 290.0 | 281.0 | 290.0 | 52.00 |
| 04 Dec, 2024 | 290.0 | 290.0 | 281.0 | 290.0 | 2675.00 |
| 03 Dec, 2024 | 290.0 | 290.0 | 280.0 | 290.0 | 97.71 Thousand |
| 02 Dec, 2024 | 290.0 | 290.0 | 281.0 | 290.0 | 65.68 Thousand |
| 29 Nov, 2024 | 300.0 | 300.0 | 280.0 | 290.0 | 6555.00 |
| 28 Nov, 2024 | 304.0 | 304.0 | 290.0 | 300.0 | 13.6 Thousand |
| 27 Nov, 2024 | 325.0 | 330.0 | 302.0 | 315.0 | 16.22 Thousand |
| 26 Nov, 2024 | 325.0 | 325.0 | 322.0 | 325.0 | 6001.00 |
| 25 Nov, 2024 | 325.0 | 329.0 | 320.0 | 325.0 | 6469.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS