Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 317.8 318.4 304.0 315.0 16.6 Thousand
01 Jul, 2024 318.0 318.0 311.1 315.0 7593.00
28 Jun, 2024 287.0 320.0 287.0 315.0 42.43 Thousand
27 Jun, 2024 269.2 288.0 269.2 280.0 20.28 Thousand
26 Jun, 2024 280.0 282.1 252.0 254.0 35.03 Thousand
25 Jun, 2024 281.4 292.8 281.4 290.0 2255.00
24 Jun, 2024 293.0 293.0 281.4 290.0 5037.00
21 Jun, 2024 298.0 298.0 280.0 290.0 8538.00
20 Jun, 2024 298.0 298.0 290.0 290.0 4854.00
19 Jun, 2024 298.0 298.0 287.4 290.0 7732.00