Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 126.1 126.1 125.0 125.0 2276.00
15 Nov, 2023 125.25 130.0 120.0 125.0 5838.00
14 Nov, 2023 125.1 128.0 125.0 125.0 7078.00
13 Nov, 2023 122.2 128.0 122.2 125.0 6985.00
10 Nov, 2023 125.0 130.0 125.0 125.0 10.79 Thousand
09 Nov, 2023 113.66 120.09 113.66 117.5 31.16 Thousand
08 Nov, 2023 105.81 111.25 105.81 107.5 3100.00
07 Nov, 2023 105.5 109.6 105.5 107.5 5123.00
06 Nov, 2023 105.3 107.5 105.3 107.5 2000.00
03 Nov, 2023 105.3 110.2 105.3 107.5 1379.00