Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 256.5 256.5 254.0 255.0 1500.00
18 Apr, 2024 254.3 258.9 253.99 255.0 6715.00
17 Apr, 2024 260.0 266.0 250.0 255.0 7907.00
16 Apr, 2024 251.12 256.89 251.12 255.0 12.76 Thousand
15 Apr, 2024 253.2 260.0 253.2 260.0 5500.00
12 Apr, 2024 252.5 260.0 252.5 255.0 2439.00
11 Apr, 2024 259.5 266.0 252.5 255.0 34.61 Thousand
10 Apr, 2024 260.0 260.0 250.0 255.0 10.51 Thousand
09 Apr, 2024 240.0 259.0 240.0 250.0 2252.00
08 Apr, 2024 246.0 250.0 242.5 245.0 8239.00