Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 270.0 276.0 270.0 270.0 5000.00
26 Sep, 2024 270.0 276.8 264.0 270.0 10.87 Thousand
25 Sep, 2024 270.0 275.0 270.0 270.0 5000.00
24 Sep, 2024 269.3 277.88 269.3 270.0 7469.00
23 Sep, 2024 280.0 280.0 261.0 265.0 16.57 Thousand
20 Sep, 2024 280.0 282.0 265.0 280.0 7925.00
19 Sep, 2024 280.0 290.0 270.0 280.0 2522.00
18 Sep, 2024 280.0 280.0 270.0 280.0 1598.00
17 Sep, 2024 280.0 280.0 271.0 280.0 10.3 Thousand
16 Sep, 2024 280.0 280.0 273.2 280.0 2634.00