Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 120.5 125.0 120.5 125.0 1100.00
11 Oct, 2023 125.8 125.8 125.0 125.0 2200.00
10 Oct, 2023 127.5 127.5 123.0 125.0 34.29 Thousand
09 Oct, 2023 120.05 130.0 120.0 125.0 8185.00
06 Oct, 2023 125.0 125.0 125.0 125.0 4197.00
05 Oct, 2023 120.05 125.0 120.05 125.0 209.00
04 Oct, 2023 123.9 125.0 123.9 125.0 209.00
03 Oct, 2023 125.0 125.0 125.0 125.0 105.00
02 Oct, 2023 125.0 125.0 125.0 125.0 53.00
29 Sep, 2023 125.0 125.0 125.0 125.0 27.00