Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 275.0 290.0 270.0 280.0 14.04 Thousand
29 Aug, 2024 275.0 275.0 275.0 275.0 -
28 Aug, 2024 275.0 277.0 270.5 275.0 12.26 Thousand
27 Aug, 2024 275.0 277.0 272.2 275.0 10.6 Thousand
23 Aug, 2024 275.0 275.0 270.0 275.0 28.19 Thousand
22 Aug, 2024 260.0 284.0 253.0 280.0 17.82 Thousand
21 Aug, 2024 260.0 260.0 252.25 260.0 10.51 Thousand
20 Aug, 2024 260.0 261.6 252.25 260.0 4647.00
19 Aug, 2024 260.0 260.0 250.0 260.0 3200.00
16 Aug, 2024 260.0 263.5 253.0 260.0 3007.00