Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 223.0 232.8 223.0 230.0 3480.00
19 Mar, 2024 234.0 238.2 220.0 230.0 11.83 Thousand
18 Mar, 2024 230.0 244.0 221.0 244.0 29.39 Thousand
15 Mar, 2024 227.9 230.0 221.0 223.0 3632.00
14 Mar, 2024 213.0 224.0 213.0 223.0 13.24 Thousand
13 Mar, 2024 200.0 220.0 200.0 215.0 13.9 Thousand
12 Mar, 2024 209.0 210.0 200.0 205.0 5857.00
11 Mar, 2024 202.6 210.0 202.6 205.0 10.9 Thousand
08 Mar, 2024 200.0 210.0 200.0 205.0 18.71 Thousand
07 Mar, 2024 184.8 200.0 184.8 195.0 20.31 Thousand