Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 180.0 190.0 180.0 185.0 6431.00
21 Feb, 2024 180.0 187.0 180.0 185.0 9000.00
20 Feb, 2024 187.0 187.0 180.58 185.0 14 Thousand
19 Feb, 2024 181.5 190.0 181.5 185.0 14.31 Thousand
16 Feb, 2024 181.3 190.0 180.0 185.0 6308.00
15 Feb, 2024 181.21 190.0 181.21 185.0 7812.00
14 Feb, 2024 180.0 190.0 180.0 185.0 8437.00
13 Feb, 2024 181.21 190.0 180.0 185.0 5766.00
12 Feb, 2024 187.0 195.0 180.0 185.0 28.35 Thousand
09 Feb, 2024 190.7 195.0 190.35 192.5 9669.00