Triad Group plc (TRD.L)
GBp 292.0
(0.0%)
GBp 292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 194.65 | 195.0 | 190.35 | 192.5 | 9725.00 |
| 07 Feb, 2024 | 194.5 | 195.0 | 190.35 | 192.5 | 14.81 Thousand |
| 06 Feb, 2024 | 190.9 | 195.0 | 190.6 | 192.5 | 15.95 Thousand |
| 05 Feb, 2024 | 197.5 | 197.5 | 185.7 | 190.0 | 34.56 Thousand |
| 02 Feb, 2024 | 194.0 | 204.0 | 191.5 | 197.5 | 34.54 Thousand |
| 01 Feb, 2024 | 190.0 | 195.0 | 185.0 | 190.0 | 16.9 Thousand |
| 31 Jan, 2024 | 181.25 | 185.0 | 180.0 | 180.0 | 6487.00 |
| 30 Jan, 2024 | 185.0 | 185.0 | 180.0 | 180.0 | 1784.00 |
| 29 Jan, 2024 | 174.0 | 185.0 | 174.0 | 183.0 | 46.26 Thousand |
| 26 Jan, 2024 | 179.3 | 180.0 | 172.5 | 172.5 | 10.2 Thousand |
MARI
B4B3
JWSM-UN
2286
CREST
2613