Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 285.0 | 287.0 | 285.0 | 285.0 | 2078.00 |
| 17 Jul, 2024 | 293.0 | 293.0 | 280.0 | 285.0 | 5145.00 |
| 16 Jul, 2024 | 295.0 | 296.7 | 291.3 | 295.0 | 2237.00 |
| 15 Jul, 2024 | 305.0 | 306.7 | 290.0 | 290.0 | 18.78 Thousand |
| 12 Jul, 2024 | 308.0 | 308.8 | 301.1 | 305.0 | 5250.00 |
| 11 Jul, 2024 | 307.0 | 316.0 | 302.0 | 302.0 | 23.37 Thousand |
| 10 Jul, 2024 | 307.0 | 315.0 | 304.3 | 307.0 | 853.95 Thousand |
| 09 Jul, 2024 | 307.0 | 307.0 | 304.3 | 307.0 | 2000.00 |
| 08 Jul, 2024 | 315.0 | 319.5 | 304.0 | 310.0 | 27.3 Thousand |
| 05 Jul, 2024 | 312.0 | 318.0 | 308.8 | 315.0 | 5675.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS