Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 265.0 266.0 253.0 260.0 2529.00
14 Aug, 2024 265.0 265.0 260.0 265.0 4152.00
13 Aug, 2024 270.0 270.0 260.0 265.0 39.21 Thousand
12 Aug, 2024 270.0 270.0 260.0 270.0 3000.00
09 Aug, 2024 270.0 270.0 260.0 270.0 12.01 Thousand
08 Aug, 2024 270.0 272.89 260.4 270.0 9655.00
07 Aug, 2024 270.0 274.0 261.0 270.0 4729.00
06 Aug, 2024 270.0 270.0 260.0 270.0 24.83 Thousand
05 Aug, 2024 280.0 280.0 260.55 270.0 41.18 Thousand
02 Aug, 2024 280.0 285.0 271.1 280.0 6066.00