Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 125.0 125.0 125.0 125.0 14.00
27 Sep, 2023 130.0 130.0 125.0 125.0 1.00
26 Sep, 2023 120.0 125.0 120.0 125.0 1476.00
25 Sep, 2023 130.0 130.0 125.0 125.0 1.00
22 Sep, 2023 120.0 125.0 120.0 125.0 5079.00
21 Sep, 2023 125.35 125.35 120.36 125.0 1821.00
20 Sep, 2023 130.0 130.0 125.0 125.0 1.00
19 Sep, 2023 125.0 125.0 125.0 125.0 100.00
18 Sep, 2023 121.42 125.4 121.42 125.0 200.00
15 Sep, 2023 120.0 130.0 120.0 125.0 27.16 Thousand