Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 184.3 184.3 176.5 182.5 20.84 Thousand
05 Mar, 2024 180.0 185.0 180.0 180.0 11.65 Thousand
04 Mar, 2024 180.0 185.0 180.0 185.0 13.9 Thousand
01 Mar, 2024 186.4 190.0 180.25 185.0 14.59 Thousand
29 Feb, 2024 180.7 185.0 180.0 185.0 11.93 Thousand
28 Feb, 2024 180.0 187.0 180.0 185.0 20.15 Thousand
27 Feb, 2024 180.7 187.0 180.7 185.0 5977.00
26 Feb, 2024 190.0 190.0 180.0 185.0 9735.00
23 Feb, 2024 180.7 189.3 180.7 185.0 584.00
22 Feb, 2024 180.0 190.0 180.0 185.0 6431.00