Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 245.5 248.8 230.0 243.0 25.56 Thousand
04 Apr, 2024 242.0 250.0 240.0 245.0 11.66 Thousand
03 Apr, 2024 243.8 246.0 240.88 242.0 29.34 Thousand
02 Apr, 2024 242.0 244.0 238.22 242.0 20.68 Thousand
28 Mar, 2024 236.0 242.0 236.0 238.0 10.82 Thousand
27 Mar, 2024 238.0 240.0 236.0 236.0 8803.00
26 Mar, 2024 233.6 240.0 233.6 238.0 5082.00
25 Mar, 2024 230.6 237.8 230.6 235.0 8346.00
22 Mar, 2024 232.4 240.0 230.0 235.0 9323.00
21 Mar, 2024 223.22 230.0 223.22 230.0 3496.00