Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 280.0 284.5 273.2 280.0 6031.00
12 Sep, 2024 280.0 284.89 272.0 280.0 1102.00
11 Sep, 2024 280.0 290.0 270.0 280.0 50.06 Thousand
10 Sep, 2024 280.0 280.0 278.02 280.0 32 Thousand
09 Sep, 2024 280.0 280.0 277.6 280.0 1755.00
06 Sep, 2024 280.0 280.0 280.0 280.0 -
05 Sep, 2024 280.0 286.0 270.0 280.0 15.6 Thousand
04 Sep, 2024 280.0 280.0 279.89 280.0 11.35 Thousand
03 Sep, 2024 285.0 289.5 279.89 280.0 63.26 Thousand
02 Sep, 2024 284.0 290.0 284.0 285.0 3064.00