Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 105.3 107.5 105.3 107.5 1100.00
01 Nov, 2023 107.89 115.0 105.3 107.5 10.54 Thousand
31 Oct, 2023 108.2 108.2 105.0 105.0 6007.00
30 Oct, 2023 113.23 115.0 105.0 110.0 30.95 Thousand
27 Oct, 2023 117.0 125.0 110.0 115.0 24.78 Thousand
26 Oct, 2023 117.0 125.0 115.3 120.0 4324.00
25 Oct, 2023 117.3 122.5 116.5 122.5 3469.00
24 Oct, 2023 125.62 130.0 117.3 122.5 2777.00
23 Oct, 2023 125.0 125.0 125.0 125.0 3998.00
20 Oct, 2023 120.0 130.0 120.0 125.0 5220.00