Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 168.7 180.0 168.7 172.5 22.19 Thousand
24 Jan, 2024 168.1 170.0 168.1 170.0 840.00
23 Jan, 2024 165.0 174.3 165.0 170.0 14.61 Thousand
22 Jan, 2024 175.0 175.55 166.0 167.5 238.86 Thousand
19 Jan, 2024 150.0 169.3 150.0 165.0 72.75 Thousand
18 Jan, 2024 153.25 155.0 153.25 155.0 124.00
17 Jan, 2024 150.0 160.0 150.0 155.0 12.43 Thousand
16 Jan, 2024 160.0 160.0 151.0 155.0 9136.00
15 Jan, 2024 146.4 153.0 140.0 150.0 10.59 Thousand
12 Jan, 2024 146.1 146.1 145.0 145.0 783.00