Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 307.0 | 314.4 | 304.3 | 312.0 | 11.61 Thousand |
| 03 Jul, 2024 | 315.0 | 320.0 | 304.8 | 307.0 | 20.93 Thousand |
| 02 Jul, 2024 | 315.0 | 318.4 | 304.0 | 315.0 | 16.6 Thousand |
| 01 Jul, 2024 | 315.0 | 318.0 | 311.1 | 315.0 | 7593.00 |
| 28 Jun, 2024 | 287.0 | 320.0 | 287.0 | 315.0 | 42.43 Thousand |
| 27 Jun, 2024 | 271.0 | 288.0 | 269.2 | 280.0 | 20.28 Thousand |
| 26 Jun, 2024 | 282.1 | 282.1 | 252.0 | 254.0 | 35.03 Thousand |
| 25 Jun, 2024 | 290.0 | 292.8 | 281.4 | 290.0 | 2255.00 |
| 24 Jun, 2024 | 290.0 | 293.0 | 281.4 | 290.0 | 5037.00 |
| 21 Jun, 2024 | 290.0 | 298.0 | 280.0 | 290.0 | 8538.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS