Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 145.7 145.7 145.0 145.0 12.2 Thousand
10 Jan, 2024 145.55 145.55 145.0 145.0 100.00
09 Jan, 2024 145.55 145.55 145.0 145.0 5456.00
08 Jan, 2024 145.5 149.48 145.0 145.0 11 Thousand
05 Jan, 2024 145.0 145.0 145.0 145.0 10.89 Thousand
04 Jan, 2024 150.0 150.0 145.0 145.0 10.79 Thousand
03 Jan, 2024 148.88 152.0 143.5 145.0 39.5 Thousand
02 Jan, 2024 149.95 149.95 147.4 147.5 511.00
29 Dec, 2023 149.95 149.95 147.5 147.5 562.00
28 Dec, 2023 149.95 150.0 145.0 147.5 11.04 Thousand