Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 290.0 298.0 290.0 290.0 74.85 Thousand
19 Jun, 2024 290.0 298.0 287.4 290.0 7732.00
18 Jun, 2024 290.0 298.0 287.0 290.0 5080.00
17 Jun, 2024 295.0 298.3 286.0 290.0 32.03 Thousand
14 Jun, 2024 295.0 300.0 294.6 295.0 14.76 Thousand
13 Jun, 2024 295.0 300.0 290.0 295.0 13.28 Thousand
12 Jun, 2024 295.0 300.0 292.6 295.0 16.54 Thousand
11 Jun, 2024 295.0 296.7 295.0 295.0 674.00
10 Jun, 2024 290.0 300.0 290.0 295.0 13.11 Thousand
07 Jun, 2024 285.0 300.47 282.0 290.0 13.21 Thousand