Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 280.0 281.7 270.0 277.0 3581.00
21 May, 2024 277.0 283.0 273.64 277.0 11.52 Thousand
20 May, 2024 277.0 282.0 277.0 277.0 254.00
17 May, 2024 277.0 282.0 270.0 277.0 356.00
16 May, 2024 277.0 283.0 264.0 277.0 9590.00
15 May, 2024 277.0 277.0 277.0 277.0 -
14 May, 2024 277.0 277.0 274.2 277.0 15.05 Thousand
13 May, 2024 280.0 283.0 270.98 277.0 10.62 Thousand
10 May, 2024 275.0 284.0 272.8 277.0 17.01 Thousand
09 May, 2024 275.0 280.0 271.1 275.0 22.88 Thousand