Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 131.15 132.5 131.15 132.5 391.00
11 Dec, 2023 129.8 132.5 129.8 132.5 389.00
08 Dec, 2023 132.5 132.5 132.5 132.5 273.00
07 Dec, 2023 138.5 139.0 132.5 132.5 157.00
06 Dec, 2023 120.0 135.0 120.0 132.5 11.93 Thousand
05 Dec, 2023 126.2 132.2 126.2 127.5 1850.00
04 Dec, 2023 124.1 132.0 124.1 127.5 9270.00
01 Dec, 2023 135.0 135.0 127.5 127.5 5001.00
30 Nov, 2023 127.5 127.5 127.5 127.5 9750.00
29 Nov, 2023 128.0 128.0 122.25 127.5 14.5 Thousand