Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 255.0 256.2 254.0 255.0 638.00
22 Apr, 2024 255.0 255.0 252.1 255.0 6270.00
19 Apr, 2024 256.5 256.5 254.0 255.0 1500.00
18 Apr, 2024 255.0 258.9 253.99 255.0 16.71 Thousand
17 Apr, 2024 255.0 266.0 250.0 255.0 7907.00
16 Apr, 2024 256.89 256.89 251.12 255.0 12.76 Thousand
15 Apr, 2024 255.0 260.0 253.2 260.0 5500.00
12 Apr, 2024 255.0 260.0 252.5 255.0 2439.00
11 Apr, 2024 255.0 266.0 252.5 255.0 34.61 Thousand
10 Apr, 2024 250.0 260.0 250.0 255.0 10.51 Thousand