Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 230.0 240.0 230.0 235.0 19.32 Thousand
21 Mar, 2024 230.0 230.0 223.22 230.0 3496.00
20 Mar, 2024 230.0 232.8 223.0 230.0 3480.00
19 Mar, 2024 230.0 238.2 220.0 230.0 11.83 Thousand
18 Mar, 2024 223.0 244.0 221.0 244.0 29.39 Thousand
15 Mar, 2024 223.0 230.0 221.0 223.0 3632.00
14 Mar, 2024 215.0 224.0 213.0 223.0 13.24 Thousand
13 Mar, 2024 205.0 220.0 200.0 215.0 13.9 Thousand
12 Mar, 2024 205.0 210.0 200.0 205.0 5857.00
11 Mar, 2024 205.0 210.0 202.6 205.0 10.9 Thousand