Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 245.0 259.0 240.0 250.0 2252.00
08 Apr, 2024 243.0 250.0 242.5 245.0 8238.00
05 Apr, 2024 245.0 248.8 230.0 243.0 35.56 Thousand
04 Apr, 2024 242.0 250.0 240.0 245.0 11.66 Thousand
03 Apr, 2024 242.0 246.0 240.88 242.0 29.34 Thousand
02 Apr, 2024 238.22 244.0 238.22 242.0 20.68 Thousand
28 Mar, 2024 238.0 242.0 236.0 238.0 20.82 Thousand
27 Mar, 2024 238.0 240.0 236.0 236.0 8803.00
26 Mar, 2024 235.0 240.0 233.6 238.0 5082.00
25 Mar, 2024 235.0 237.8 230.6 235.0 18.34 Thousand