Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 200.0 210.0 200.0 205.0 18.71 Thousand
07 Mar, 2024 184.8 200.0 184.8 195.0 20.31 Thousand
06 Mar, 2024 180.0 184.3 176.5 182.5 20.84 Thousand
05 Mar, 2024 185.0 185.0 180.0 180.0 11.65 Thousand
04 Mar, 2024 185.0 185.0 180.0 185.0 13.9 Thousand
01 Mar, 2024 185.0 190.0 180.25 185.0 14.59 Thousand
29 Feb, 2024 185.0 185.0 180.0 185.0 11.93 Thousand
28 Feb, 2024 185.0 187.0 180.0 185.0 20.15 Thousand
27 Feb, 2024 185.0 187.0 180.7 185.0 5977.00
26 Feb, 2024 185.0 190.0 180.0 185.0 9735.00