Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 120.0 125.0 120.0 125.0 5079.00
21 Sep, 2023 125.35 125.35 120.36 125.0 1821.00
20 Sep, 2023 130.0 130.0 125.0 125.0 1.00
19 Sep, 2023 125.0 125.0 125.0 125.0 100.00
18 Sep, 2023 121.42 125.4 121.42 125.0 200.00
15 Sep, 2023 120.0 130.0 120.0 125.0 27.16 Thousand
14 Sep, 2023 126.42 129.0 120.0 120.0 11.05 Thousand