Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 192.5 | 195.0 | 190.35 | 192.5 | 28.66 Thousand |
| 08 Feb, 2024 | 192.5 | 195.0 | 190.35 | 192.5 | 9725.00 |
| 07 Feb, 2024 | 192.5 | 195.0 | 190.35 | 192.5 | 14.81 Thousand |
| 06 Feb, 2024 | 190.6 | 195.0 | 190.6 | 192.5 | 15.95 Thousand |
| 05 Feb, 2024 | 197.5 | 197.5 | 185.7 | 190.0 | 34.56 Thousand |
| 02 Feb, 2024 | 191.5 | 204.0 | 191.5 | 197.5 | 48.54 Thousand |
| 01 Feb, 2024 | 185.0 | 195.0 | 185.0 | 190.0 | 16.91 Thousand |
| 31 Jan, 2024 | 182.5 | 185.0 | 180.0 | 180.0 | 6487.00 |
| 30 Jan, 2024 | 182.5 | 185.0 | 180.0 | 180.0 | 1784.00 |
| 29 Jan, 2024 | 175.0 | 185.0 | 174.0 | 183.0 | 46.26 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS