Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 145.0 146.1 145.0 145.0 783.00
11 Jan, 2024 145.0 150.0 145.0 145.0 12.2 Thousand
10 Jan, 2024 145.0 145.55 145.0 145.0 100.00
09 Jan, 2024 145.0 145.55 145.0 145.0 5456.00
08 Jan, 2024 145.0 149.48 145.0 145.0 11 Thousand
05 Jan, 2024 145.0 145.0 145.0 145.0 -
04 Jan, 2024 145.0 150.0 145.0 145.0 10.79 Thousand
03 Jan, 2024 150.0 152.0 143.5 145.0 39.5 Thousand
02 Jan, 2024 147.5 149.95 147.4 147.5 511.00
29 Dec, 2023 147.5 149.95 147.5 147.5 562.00