Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 132.5 132.5 131.15 132.5 391.00
11 Dec, 2023 132.5 132.5 129.8 132.5 389.00
08 Dec, 2023 132.5 132.5 132.5 132.5 -
07 Dec, 2023 132.5 139.0 132.5 132.5 157.00
06 Dec, 2023 127.5 135.0 120.0 132.5 11.93 Thousand
05 Dec, 2023 127.5 132.2 126.2 127.5 1850.00
04 Dec, 2023 127.5 132.0 124.1 127.5 9270.00
01 Dec, 2023 127.5 135.0 127.5 127.5 5001.00
30 Nov, 2023 127.5 127.5 127.5 127.5 -
29 Nov, 2023 127.5 128.0 122.25 127.5 14.5 Thousand