Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.5 127.5 127.5 127.5 -
27 Nov, 2023 127.5 133.0 126.25 127.5 8572.00
24 Nov, 2023 127.5 135.0 126.8 127.5 36.00
23 Nov, 2023 127.5 127.5 127.5 127.5 -
22 Nov, 2023 127.5 135.0 127.5 127.5 1.00
21 Nov, 2023 125.0 134.0 120.0 127.5 6645.00
20 Nov, 2023 125.0 125.0 125.0 125.0 -
17 Nov, 2023 125.0 125.0 125.0 125.0 -
16 Nov, 2023 125.0 126.1 125.0 125.0 2276.00
15 Nov, 2023 125.0 130.0 120.0 125.0 5838.00