Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 105.0 108.2 105.0 105.0 6007.00
30 Oct, 2023 115.0 115.0 105.0 110.0 30.95 Thousand
27 Oct, 2023 120.0 125.0 110.0 115.0 24.78 Thousand
26 Oct, 2023 122.5 125.0 115.3 120.0 4324.00
25 Oct, 2023 122.5 122.5 116.5 122.5 3469.00
24 Oct, 2023 125.0 130.0 117.3 122.5 2777.00
23 Oct, 2023 125.0 125.0 125.0 125.0 -
20 Oct, 2023 125.0 130.0 120.0 125.0 5220.00
19 Oct, 2023 125.0 125.0 125.0 125.0 -
18 Oct, 2023 125.0 125.0 121.21 125.0 411.00