Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 125.0 125.48 125.0 125.0 5000.00
16 Oct, 2023 125.0 125.8 125.0 125.0 5000.00
13 Oct, 2023 125.0 125.0 125.0 125.0 -
12 Oct, 2023 125.0 125.0 120.5 125.0 1100.00
11 Oct, 2023 125.0 125.8 125.0 125.0 2200.00
10 Oct, 2023 125.0 127.5 123.0 125.0 34.29 Thousand
09 Oct, 2023 125.0 130.0 120.0 125.0 8185.00
06 Oct, 2023 125.0 125.0 125.0 125.0 -
05 Oct, 2023 125.0 125.0 120.05 125.0 209.00
04 Oct, 2023 125.0 125.0 123.9 125.0 209.00