Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 125.0 125.0 125.0 125.0 -
02 Oct, 2023 125.0 125.0 125.0 125.0 -
29 Sep, 2023 125.0 125.0 125.0 125.0 -
28 Sep, 2023 125.0 125.0 125.0 125.0 -
27 Sep, 2023 125.0 130.0 125.0 125.0 1.00
26 Sep, 2023 125.0 125.0 120.0 125.0 1476.00
25 Sep, 2023 125.0 130.0 125.0 125.0 1.00
22 Sep, 2023 125.0 125.0 120.0 125.0 5079.00
21 Sep, 2023 125.0 125.35 120.36 125.0 1821.00
20 Sep, 2023 125.0 130.0 125.0 125.0 1.00