Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 135.0 135.0 135.0 135.0 -
04 Sep, 2023 135.0 140.0 130.0 135.0 40.00
01 Sep, 2023 135.0 135.0 132.7 135.0 2500.00
31 Aug, 2023 135.0 135.0 132.7 135.0 400.00
30 Aug, 2023 135.0 135.0 132.5 135.0 3867.00
29 Aug, 2023 135.0 135.0 135.0 135.0 -
25 Aug, 2023 135.0 135.0 135.0 135.0 -
24 Aug, 2023 135.0 135.0 130.0 135.0 16 Thousand
23 Aug, 2023 135.0 135.0 131.55 135.0 361.00
22 Aug, 2023 135.0 135.0 132.0 135.0 5000.00