Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 125.0 125.0 125.0 125.0 -
18 Sep, 2023 125.0 125.4 121.42 125.0 200.00
15 Sep, 2023 130.0 130.0 120.0 125.0 27.16 Thousand
14 Sep, 2023 129.0 129.0 120.0 120.0 11.05 Thousand
13 Sep, 2023 130.0 130.0 126.3 130.0 435.00
12 Sep, 2023 130.0 132.4 130.0 130.0 2475.00
11 Sep, 2023 130.0 130.0 130.0 130.0 -
08 Sep, 2023 130.0 132.4 126.3 130.0 1100.00
07 Sep, 2023 130.0 130.0 126.3 130.0 4223.00
06 Sep, 2023 135.0 135.0 130.0 130.0 1221.00