Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 135.0 135.89 130.5 135.0 6968.00
18 Aug, 2023 136.89 136.89 130.25 135.0 9491.00
17 Aug, 2023 137.5 137.5 135.0 137.5 18.61 Thousand
16 Aug, 2023 140.0 140.0 135.0 137.5 7799.00
15 Aug, 2023 140.0 141.3 135.2 140.0 5144.00
14 Aug, 2023 140.0 141.5 140.0 140.0 1264.00
11 Aug, 2023 140.0 140.0 136.1 140.0 5134.00
10 Aug, 2023 140.0 140.0 140.0 140.0 -
09 Aug, 2023 140.0 141.5 136.55 140.0 18.67 Thousand
08 Aug, 2023 140.0 140.0 140.0 140.0 -