Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 125.0 128.0 125.0 125.0 7078.00
13 Nov, 2023 125.0 128.0 122.2 125.0 6985.00
10 Nov, 2023 125.0 130.0 125.0 125.0 10.79 Thousand
09 Nov, 2023 113.66 120.09 113.66 117.5 31.16 Thousand
08 Nov, 2023 107.5 111.25 105.81 107.5 3100.00
07 Nov, 2023 107.5 109.6 105.5 107.5 5123.00
06 Nov, 2023 107.5 107.5 105.3 107.5 2000.00
03 Nov, 2023 107.5 110.2 105.3 107.5 1379.00
02 Nov, 2023 107.5 107.5 105.3 107.5 1100.00
01 Nov, 2023 105.3 115.0 105.3 107.5 10.54 Thousand