Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 147.5 150.0 145.0 147.5 11.04 Thousand
27 Dec, 2023 147.5 150.0 145.0 147.5 23.19 Thousand
22 Dec, 2023 142.5 150.0 137.0 147.5 13.62 Thousand
21 Dec, 2023 133.3 145.0 133.3 142.5 42.31 Thousand
20 Dec, 2023 132.0 135.0 121.0 132.5 79.61 Thousand
19 Dec, 2023 135.0 140.0 135.0 135.0 4972.00
18 Dec, 2023 127.0 127.0 127.0 127.0 53.00
15 Dec, 2023 135.0 140.0 133.6 135.0 13.87 Thousand
14 Dec, 2023 135.0 139.8 135.0 135.0 6907.00
13 Dec, 2023 132.5 140.0 130.0 135.0 13.96 Thousand