Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 185.0 189.3 180.7 185.0 584.00
22 Feb, 2024 185.0 190.0 180.0 185.0 6431.00
21 Feb, 2024 185.0 187.0 180.0 185.0 9000.00
20 Feb, 2024 185.0 187.0 180.58 185.0 14 Thousand
19 Feb, 2024 185.0 190.0 181.5 185.0 14.31 Thousand
16 Feb, 2024 185.0 190.0 180.0 185.0 6308.00
15 Feb, 2024 185.0 190.0 181.21 185.0 7812.00
14 Feb, 2024 185.0 190.0 180.0 185.0 8437.00
13 Feb, 2024 185.0 190.0 180.0 185.0 5766.00
12 Feb, 2024 192.5 195.0 180.0 185.0 28.35 Thousand