Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 127.5 127.5 127.5 127.5 11.53 Thousand
27 Nov, 2023 126.25 133.0 126.25 127.5 8572.00
24 Nov, 2023 135.0 135.0 126.8 127.5 36.00
23 Nov, 2023 127.5 127.5 127.5 127.5 18.00
22 Nov, 2023 135.0 135.0 127.5 127.5 1.00
21 Nov, 2023 130.0 134.0 120.0 127.5 6645.00
20 Nov, 2023 125.0 125.0 125.0 125.0 4460.00
17 Nov, 2023 125.0 125.0 125.0 125.0 3368.00
16 Nov, 2023 126.1 126.1 125.0 125.0 2276.00
15 Nov, 2023 125.25 130.0 120.0 125.0 5838.00