Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 295.0 300.0 270.0 275.0 55.81 Thousand
07 May, 2024 285.0 300.0 280.0 295.0 33.02 Thousand
03 May, 2024 280.0 290.0 275.0 285.0 27.66 Thousand
02 May, 2024 265.0 287.0 260.0 280.0 21.73 Thousand
01 May, 2024 265.0 266.0 260.0 265.0 91.00
30 Apr, 2024 265.0 270.0 265.0 265.0 5591.00
29 Apr, 2024 265.0 270.0 254.0 265.0 31.47 Thousand
26 Apr, 2024 260.0 267.0 246.0 246.0 13.96 Thousand
25 Apr, 2024 255.0 266.0 250.0 260.0 855.52 Thousand
24 Apr, 2024 255.0 260.0 250.1 255.0 4026.00