Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 282.0 294.0 280.0 285.0 27.56 Thousand
05 Jun, 2024 282.0 288.0 282.0 282.0 3989.00
04 Jun, 2024 282.0 290.0 274.0 290.0 9818.00
03 Jun, 2024 277.0 287.8 274.0 282.0 2680.00
31 May, 2024 277.0 284.0 277.0 277.0 874.00
30 May, 2024 277.0 284.0 270.0 277.0 30.49 Thousand
29 May, 2024 277.0 283.0 270.0 277.0 19.02 Thousand
28 May, 2024 277.0 282.89 274.62 277.0 1116.00
24 May, 2024 277.0 282.89 274.55 277.0 7681.00
23 May, 2024 277.0 284.0 270.0 277.0 41.48 Thousand