Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.95 150.0 145.0 147.5 11.04 Thousand
27 Dec, 2023 149.0 150.0 145.0 147.5 23.19 Thousand
22 Dec, 2023 140.0 150.0 137.0 147.5 13.62 Thousand
21 Dec, 2023 139.0 145.0 133.3 142.5 42.31 Thousand
20 Dec, 2023 131.0 135.0 121.0 132.5 79.61 Thousand
19 Dec, 2023 135.2 140.0 135.0 135.0 4972.00
18 Dec, 2023 127.0 127.0 127.0 127.0 53.00
15 Dec, 2023 133.6 140.0 133.6 135.0 13.87 Thousand
14 Dec, 2023 139.0 139.8 135.0 135.0 6907.00
13 Dec, 2023 131.15 140.0 130.0 135.0 13.96 Thousand