Triad Group plc (TRD.L)

GBp 280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 259.5 266.0 252.5 255.0 34.61 Thousand
10 Apr, 2024 260.0 260.0 250.0 255.0 10.51 Thousand
09 Apr, 2024 240.0 259.0 240.0 250.0 2252.00
08 Apr, 2024 246.0 250.0 242.5 245.0 8239.00
05 Apr, 2024 245.5 248.8 230.0 243.0 25.56 Thousand
04 Apr, 2024 242.0 250.0 240.0 245.0 11.66 Thousand
03 Apr, 2024 243.8 246.0 240.88 242.0 29.34 Thousand
02 Apr, 2024 242.0 244.0 238.22 242.0 20.68 Thousand
28 Mar, 2024 236.0 242.0 236.0 238.0 10.82 Thousand
27 Mar, 2024 238.0 240.0 236.0 236.0 8803.00