Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 400.0 405.0 396.5 400.0 11.76 Thousand
18 Feb, 2025 379.0 407.0 379.0 400.0 51.36 Thousand
17 Feb, 2025 360.0 385.0 360.0 375.0 21.29 Thousand
14 Feb, 2025 357.0 370.0 357.0 360.0 8474.00
13 Feb, 2025 350.0 358.0 350.0 350.0 2196.00
12 Feb, 2025 350.0 360.0 340.0 350.0 7725.00
11 Feb, 2025 350.0 358.0 344.0 350.0 1806.00
10 Feb, 2025 350.0 354.0 343.2 344.0 12.32 Thousand
07 Feb, 2025 350.0 354.0 343.0 350.0 12.27 Thousand
06 Feb, 2025 350.0 350.0 343.0 350.0 750.00