Triad Group plc (TRD.L)

GBp 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 270.0 290.0 270.0 280.0 5063.00
10 Sep, 2024 278.2 280.0 278.02 280.0 12 Thousand
09 Sep, 2024 277.6 280.0 277.6 280.0 1755.00
06 Sep, 2024 280.0 280.0 280.0 280.0 3679.00
05 Sep, 2024 286.0 286.0 270.0 280.0 5604.00
04 Sep, 2024 279.89 280.0 279.89 280.0 1354.00
03 Sep, 2024 289.5 289.5 279.89 280.0 24.26 Thousand
02 Sep, 2024 287.0 290.0 284.0 285.0 3064.00
30 Aug, 2024 270.0 290.0 270.0 280.0 14.04 Thousand
29 Aug, 2024 275.0 275.0 275.0 275.0 13.15 Thousand